Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.363,9
0,89%
31.234.194
11:19:40
0
-
0,0000
0
-
0,0000
INDI
23,88%
2,29%
2,75%
28,54%
77,52%
27,55%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,0000
1,57%
32.015
11:19:26
1
0,06%
175,1000
40
0,00%
175,0000
ANA
66,46%
6,52%
17,35%
54,56%
0,30%
226,51%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.602.625
172,3000
174,2000
1,10%
54.856.653
9.599.914.275
Acerinox
10,4200
2,76%
869.833
11:19:22
1.073
0,00%
10,4200
2.929
-0,10%
10,4100
ACX
13,81%
-3,70%
-3,87%
10,77%
33,42%
50,17%
3 RESIS.
-6 VENTA
10,4500
3,06%
10,1900
0,49%
9.063.660
10,1400
10,1900
0,49%
249.335.371
2.598.074.566
ACS
60,7500
0,58%
32.964
11:19:33
521
0,08%
60,8000
369
0,00%
60,7500
ACS
30,02%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.002.563
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,7100
0,76%
132.326
11:19:22
289
0,04%
23,7200
321
0,00%
23,7100
AENA
20,11%
0,38%
5,33%
27,83%
91,13%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.137.449
23,5300
23,8000
1,15%
1.500.000.000
35.565.000.000
Amadeus
72,5600
0,92%
69.780
11:19:22
402
0,03%
72,5800
562
-0,03%
72,5400
AMS
7,19%
3,25%
3,31%
21,25%
31,77%
112,59%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.063.237
71,9000
72,4000
0,70%
450.499.205
32.688.222.315
ArcelorMittal
28,7600
0,52%
34.926
11:19:34
1.125
0,10%
28,7900
640
0,00%
28,7600
MTS
29,52%
-1,44%
6,83%
40,90%
29,47%
25,62%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
1.004.472
28,6100
28,8900
0,98%
852.809.772
24.526.809.043
Banco Sabadell
3,0450
3,05%
6.214.728
11:19:39
22.786
0,07%
3,0470
10.405
0,00%
3,0450
SAB
70,17%
5,16%
12,56%
66,39%
468,62%
116,00%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
18.923.847
2,9550
3,0060
1,73%
5.288.229.262
16.102.658.103
Banco Santander
7,6930
1,32%
6.739.689
11:19:38
3.532
0,00%
7,6930
640
-0,03%
7,6910
SAN
75,26%
5,33%
9,02%
76,18%
257,05%
78,64%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
51.848.427
7,5930
7,6650
0,95%
14.885.325.372
114.512.808.087
Bankinter
12,3300
1,44%
246.499
11:19:38
4.215
0,04%
12,3350
217
-0,04%
12,3250
BKT
65,61%
8,84%
11,35%
62,96%
212,35%
257,68%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.039.333
12,1550
12,2900
1,11%
898.866.154
11.083.019.679
BBVA
13,3150
2,19%
2.542.903
11:19:39
2.988
0,04%
13,3200
3.295
-0,04%
13,3100
BBVA
46,42%
4,93%
2,15%
41,92%
289,44%
145,53%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
33.858.753
13,0300
13,2600
1,77%
5.763.285.465
76.738.145.966
Caixabank
8,0100
1,96%
1.984.220
11:19:39
3.798
0,02%
8,0120
2.978
-0,02%
8,0080
CABK
59,79%
6,61%
8,76%
58,23%
242,35%
217,33%
3 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
15.893.602
7,8560
7,9400
1,07%
7.085.565.456
56.755.379.303
Cellnex Telecom
32,4100
0,81%
153.184
11:18:28
711
0,03%
32,4200
1
0,00%
32,4100
CLNX
6,23%
-2,00%
-1,28%
0,65%
-24,96%
135,91%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
4.964.693
32,1500
32,3800
0,72%
706.475.375
22.896.866.904
Acciona Energia
24,4400
0,33%
104.069
11:19:26
693
0,08%
24,4600
950
-0,08%
24,4200
ANE
40,45%
-1,77%
20,51%
32,28%
-38,18%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
2.543.446
24,3600
24,5000
0,57%
324.761.830
7.937.179.125
Enagas
13,2850
0,38%
104.898
11:19:36
1.077
0,00%
13,2850
2.236
-0,08%
13,2750
ENG
17,72%
-1,48%
-2,73%
4,97%
-6,23%
12,19%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
1.393.570
13,2350
13,3150
0,60%
261.990.074
3.480.538.133
Endesa
25,5800
0,16%
144.346
11:19:40
604
0,00%
25,5800
300
-0,04%
25,5700
ELE
30,06%
-2,03%
-3,51%
49,81%
73,11%
158,20%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
3.692.371
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,4600
0,29%
42.728
11:19:30
400
0,02%
45,4700
228
-0,02%
45,4500
FER
12,62%
0,24%
0,22%
21,45%
79,29%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
1.942.415
45,3300
45,6600
0,73%
733.755.372
33.356.519.211
Fluidra
23,2200
0,69%
42.787
11:19:22
1.906
0,09%
23,2400
1.380
-0,09%
23,2000
FDR
0,12%
4,23%
9,03%
16,74%
49,87%
678,71%
2 RESIS.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
993.514
23,0600
23,4000
1,47%
192.129.070
4.461.237.005
Grifols A
12,4700
1,30%
657.854
11:19:40
771
0,12%
12,4850
263
0,04%
12,4750
GRF
36,31%
5,24%
20,62%
35,23%
-14,48%
-29,48%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.203.439
12,3100
12,4900
1,46%
426.129.798
5.313.838.581
Iberdrola
15,3100
-0,23%
1.419.223
11:19:38
6.674
0,03%
15,3150
3.713
0,00%
15,3100
IBE
20,05%
-2,60%
-3,62%
31,07%
69,31%
250,21%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
21.728.304
15,3450
15,4300
0,55%
6.240.000.000
95.534.400.000
Inditex
43,7300
0,78%
259.940
11:19:40
887
0,02%
43,7400
887
-0,02%
43,7200
ITX
-10,35%
3,83%
-0,95%
0,23%
105,76%
86,60%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
11.367.176
43,3900
43,8000
0,94%
3.116.652.000
136.291.191.960
Indra
36,1600
-2,16%
462.283
11:19:38
1.550
0,11%
36,2000
422
0,00%
36,1600
IDR
113,16%
-6,96%
4,41%
90,77%
330,96%
256,68%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
16.716.153
36,9600
36,9400
-0,05%
176.654.402
6.387.823.176
Inmob Colonial
5,8800
0,34%
325.609
11:19:35
8.889
0,00%
5,8800
15.677
-0,17%
5,8700
COL
19,42%
-2,24%
-0,42%
18,96%
7,49%
7,19%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
1.914.581
5,8600
5,9500
1,54%
627.344.687
3.688.786.760
IAG
4,3230
0,93%
2.281.494
11:19:36
3.155
0,02%
4,3240
6.000
-0,02%
4,3220
IAG
20,99%
-1,67%
8,62%
124,53%
210,45%
9,92%
Sin Inciden.
6 COMPRA
4,3540
1,66%
4,3210
0,89%
9.862.899
4,2830
4,3400
1,33%
4.971.476.010
21.491.690.791
Labor Farmac Rovi
56,3000
1,35%
34.542
11:19:26
421
0,09%
56,3500
448
-0,09%
56,2500
ROVI
-10,56%
7,14%
2,46%
-36,48%
11,77%
321,67%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.944.715
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6400
0,58%
68.117
11:19:09
2.387
0,00%
27,6400
294
-0,07%
27,6200
LOG
-0,18%
1,02%
-0,79%
9,16%
67,75%
173,35%
Sin Inciden.
-4 VENTA
27,8000
1,16%
27,6200
0,51%
1.882.754
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4960
2,10%
1.049.985
11:19:24
10.500
0,06%
3,4980
4.761
-0,06%
3,4940
MAP
46,92%
1,86%
1,97%
63,91%
174,40%
124,65%
2 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.670.748
3,4240
3,4720
1,40%
3.079.553.273
10.766.118.242
Merlin Prop
11,8700
1,28%
67.683
11:19:36
2.426
0,00%
11,8700
2.198
-0,08%
11,8600
MRL
19,39%
2,15%
7,22%
17,72%
44,34%
67,33%
2 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
803.397
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,8800
-0,07%
96.373
11:19:38
2.561
0,07%
26,9000
1.697
-0,07%
26,8600
NTGY
17,77%
-1,76%
0,00%
23,48%
9,05%
119,11%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,8800
-0,07%
2.590.506
26,9000
27,0600
0,59%
969.613.801
26.063.218.971
Puig Brands
16,3700
0,43%
151.207
11:19:12
2.189
0,00%
16,3700
6.234
-0,12%
16,3500
PUIG
-8,21%
0,25%
-1,98%
-36,31%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.475.259
16,3000
16,5000
1,23%
174.819.678
2.861.798.129
Red Electrica
17,2800
-0,06%
90.035
11:19:36
2.067
0,06%
17,2900
3.358
-0,06%
17,2700
REE
9,60%
-2,98%
-1,77%
11,01%
8,23%
63,13%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2700
-0,12%
1.555.805
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,5950
0,07%
872.150
11:19:26
535
0,00%
13,5950
3.769
-0,04%
13,5900
REP
25,97%
4,14%
12,71%
13,10%
38,43%
64,06%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5850
0,00%
11.856.879
13,5850
13,6000
0,11%
1.157.396.053
15.734.799.341
Sacyr
3,6260
0,50%
635.878
11:19:22
7.867
0,06%
3,6280
3.332
-0,06%
3,6240
SCYR
18,43%
2,66%
4,38%
18,61%
73,58%
55,48%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
2.305.694
3,6080
3,6200
0,33%
796.857.798
2.889.406.376
Solaria Energia
11,0600
1,10%
466.367
11:19:37
1.175
0,05%
11,0650
1.734
-0,09%
11,0500
SLR
41,52%
3,86%
11,31%
-0,90%
-50,54%
1.036,08%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.158.019
10,9400
11,1000
1,46%
124.950.876
1.381.956.689
Telefonica
4,5960
-0,73%
1.534.518
11:19:36
10.707
0,02%
4,5970
6.686
-0,02%
4,5950
TEF
20,56%
1,14%
2,59%
18,18%
32,93%
-36,87%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
7.052.645
4,6300
4,6500
0,43%
5.670.161.554
26.060.062.502
UNICAJA
2,1120
1,83%
1.245.838
11:19:22
18.174
0,09%
2,1140
34.391
-0,09%
2,1100
UNI
73,53%
4,24%
6,61%
73,67%
193,95%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.631.210
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
